Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1985 58.0 60.0 58.0 58.0 2000.00
16 Jul, 1985 60.0 60.0 60.0 60.0 1600.00
15 Jul, 1985 58.0 60.0 58.0 58.0 2400.00
10 Jul, 1985 58.0 58.0 58.0 58.0 400.00
09 Jul, 1985 63.0 63.0 63.0 63.0 400.00
02 Jul, 1985 58.0 58.0 58.0 58.0 400.00
28 Jun, 1985 64.0 64.0 64.0 64.0 800.00
26 Jun, 1985 58.0 58.0 58.0 58.0 400.00
25 Jun, 1985 58.0 58.0 58.0 58.0 1200.00
24 Jun, 1985 58.0 58.0 58.0 58.0 400.00