Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1985 | 59.0 | 59.0 | 59.0 | 59.0 | 400.00 |
| 19 Aug, 1985 | 62.0 | 62.0 | 59.0 | 62.0 | 3200.00 |
| 14 Aug, 1985 | 60.0 | 60.0 | 60.0 | 60.0 | 800.00 |
| 08 Aug, 1985 | 59.0 | 59.0 | 59.0 | 59.0 | 1200.00 |
| 06 Aug, 1985 | 60.0 | 60.0 | 60.0 | 60.0 | 800.00 |
| 05 Aug, 1985 | 59.0 | 59.5 | 59.0 | 59.0 | 1600.00 |
| 02 Aug, 1985 | 59.0 | 59.0 | 59.0 | 59.0 | 400.00 |
| 26 Jul, 1985 | 58.0 | 58.0 | 58.0 | 58.0 | 1200.00 |
| 25 Jul, 1985 | 62.0 | 62.0 | 58.0 | 62.0 | 4800.00 |
| 23 Jul, 1985 | 58.0 | 63.0 | 58.0 | 58.0 | 3200.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT