Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1985 | 58.0 | 59.0 | 58.0 | 58.0 | 3600.00 |
| 20 Jun, 1985 | 59.0 | 62.0 | 59.0 | 59.0 | 4400.00 |
| 19 Jun, 1985 | 60.0 | 63.5 | 58.0 | 60.0 | 15.2 Thousand |
| 18 Jun, 1985 | 59.0 | 59.0 | 59.0 | 59.0 | 400.00 |
| 17 Jun, 1985 | 60.0 | 60.0 | 60.0 | 60.0 | 400.00 |
| 14 Jun, 1985 | 62.0 | 62.0 | 58.0 | 62.0 | 2400.00 |
| 13 Jun, 1985 | 58.0 | 58.0 | 58.0 | 58.0 | 800.00 |
| 11 Jun, 1985 | 59.0 | 59.0 | 59.0 | 59.0 | 400.00 |
| 10 Jun, 1985 | 58.0 | 58.0 | 58.0 | 58.0 | 1600.00 |
| 07 Jun, 1985 | 61.0 | 61.0 | 58.0 | 61.0 | 800.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT