Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1985 65.0 65.0 65.0 65.0 800.00
10 Sep, 1985 65.0 65.0 61.0 65.0 2400.00
09 Sep, 1985 63.0 66.5 63.0 63.0 18.8 Thousand
05 Sep, 1985 61.0 61.0 61.0 61.0 400.00
04 Sep, 1985 59.0 64.0 59.0 59.0 4400.00
03 Sep, 1985 64.0 64.0 63.0 64.0 2400.00
30 Aug, 1985 60.25 60.25 60.25 60.25 2400.00
29 Aug, 1985 61.0 63.0 60.0 61.0 29.6 Thousand
28 Aug, 1985 63.0 63.0 62.0 63.0 16 Thousand
27 Aug, 1985 59.0 59.0 59.0 59.0 1600.00