Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 80.0 80.0 80.0 80.0 1600.00
23 Oct, 1985 80.0 80.0 75.0 80.0 3200.00
22 Oct, 1985 78.0 78.0 78.0 78.0 800.00
21 Oct, 1985 78.0 78.0 76.0 78.0 2400.00
18 Oct, 1985 79.0 82.0 78.0 79.0 4000.00
17 Oct, 1985 80.0 82.0 76.0 80.0 14 Thousand
16 Oct, 1985 83.0 84.0 74.0 83.0 16.8 Thousand
15 Oct, 1985 81.0 82.0 75.0 81.0 30 Thousand
14 Oct, 1985 80.0 86.0 70.0 80.0 30 Thousand
11 Oct, 1985 65.0 65.0 65.0 65.0 400.00