Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 78.0 78.0 78.0 78.0 1600.00
22 Nov, 1985 80.25 81.0 80.25 80.25 3600.00
21 Nov, 1985 81.0 81.0 81.0 81.0 800.00
20 Nov, 1985 79.0 81.0 79.0 79.0 3600.00
19 Nov, 1985 80.0 80.0 80.0 80.0 3200.00
18 Nov, 1985 78.0 80.0 78.0 78.0 1200.00
15 Nov, 1985 78.0 80.0 78.0 78.0 1600.00
12 Nov, 1985 81.0 81.0 78.5 81.0 9200.00
11 Nov, 1985 81.5 82.0 78.0 81.5 4800.00
08 Nov, 1985 82.0 82.0 78.5 82.0 1600.00