Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 79.0 83.0 79.0 79.0 5200.00
12 Dec, 1985 84.0 84.0 84.0 84.0 800.00
11 Dec, 1985 84.0 84.0 84.0 84.0 400.00
10 Dec, 1985 80.0 80.0 80.0 80.0 800.00
09 Dec, 1985 79.0 79.0 79.0 79.0 800.00
06 Dec, 1985 83.0 83.0 79.0 83.0 1200.00
05 Dec, 1985 79.0 81.0 79.0 79.0 3600.00
04 Dec, 1985 81.0 81.0 79.0 81.0 9600.00
03 Dec, 1985 81.0 81.0 81.0 81.0 800.00
02 Dec, 1985 80.0 81.0 80.0 80.0 4000.00