Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 78.0 78.0 78.0 78.0 400.00
15 Jan, 1986 78.0 80.0 78.0 78.0 1200.00
14 Jan, 1986 79.5 79.5 78.0 79.5 2000.00
13 Jan, 1986 80.0 80.0 80.0 80.0 800.00
09 Jan, 1986 78.0 81.0 78.0 78.0 2400.00
08 Jan, 1986 78.5 78.5 78.0 78.5 6800.00
06 Jan, 1986 81.0 81.0 80.0 81.0 4400.00
03 Jan, 1986 78.0 82.0 78.0 78.0 13.2 Thousand
02 Jan, 1986 82.0 82.0 78.5 82.0 2400.00
31 Dec, 1985 82.0 82.0 77.0 82.0 5200.00