Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 82.0 82.0 82.0 82.0 400.00
27 Dec, 1985 78.0 78.0 78.0 78.0 2000.00
26 Dec, 1985 83.0 83.0 83.0 83.0 400.00
24 Dec, 1985 80.0 82.0 78.0 80.0 4000.00
23 Dec, 1985 80.5 80.5 78.0 80.5 6400.00
20 Dec, 1985 80.5 81.13 78.0 80.5 4400.00
19 Dec, 1985 78.5 79.0 78.0 78.5 6400.00
18 Dec, 1985 78.0 79.0 78.0 78.0 2800.00
17 Dec, 1985 80.0 83.0 79.0 80.0 58 Thousand
16 Dec, 1985 82.0 83.0 82.0 82.0 5200.00