Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 90.0 90.0 90.0 90.0 400.00
18 Feb, 1986 90.0 90.0 90.0 90.0 2000.00
14 Feb, 1986 94.0 94.0 94.0 94.0 800.00
13 Feb, 1986 93.0 94.0 90.0 93.0 1600.00
12 Feb, 1986 90.0 90.0 90.0 90.0 400.00
11 Feb, 1986 90.0 98.0 90.0 90.0 10.4 Thousand
10 Feb, 1986 96.0 98.0 92.0 96.0 16.8 Thousand
07 Feb, 1986 93.0 93.0 80.0 93.0 36.8 Thousand
06 Feb, 1986 82.0 82.0 80.0 82.0 10.4 Thousand
05 Feb, 1986 80.0 81.0 78.0 80.0 9600.00