Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 90.0 92.0 89.0 90.0 2000.00
21 Mar, 1986 89.0 89.0 88.0 89.0 1600.00
20 Mar, 1986 90.5 90.5 87.0 90.5 21.6 Thousand
19 Mar, 1986 92.0 92.0 92.0 92.0 800.00
18 Mar, 1986 92.0 92.0 90.0 92.0 800.00
17 Mar, 1986 90.0 90.0 87.0 90.0 26.8 Thousand
14 Mar, 1986 88.5 90.0 88.5 88.5 800.00
13 Mar, 1986 89.0 91.0 89.0 89.0 20 Thousand
12 Mar, 1986 90.0 92.0 90.0 90.0 1600.00
11 Mar, 1986 92.0 92.0 92.0 92.0 1600.00