Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 95.0 95.5 93.0 95.0 22 Thousand
23 Apr, 1986 95.5 95.5 94.0 95.5 4800.00
22 Apr, 1986 95.0 95.5 93.5 95.0 62.4 Thousand
21 Apr, 1986 95.5 96.0 93.0 95.5 62 Thousand
18 Apr, 1986 93.0 93.0 93.0 93.0 1200.00
17 Apr, 1986 96.0 96.0 96.0 96.0 1200.00
16 Apr, 1986 91.0 93.0 91.0 91.0 20.4 Thousand
15 Apr, 1986 91.0 93.0 91.0 91.0 8000.00
14 Apr, 1986 91.0 92.0 90.0 91.0 5600.00
10 Apr, 1986 90.0 90.0 89.0 90.0 3200.00