Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1986 | 91.0 | 92.0 | 90.0 | 91.0 | 2400.00 |
| 07 Apr, 1986 | 89.0 | 89.0 | 89.0 | 89.0 | 1200.00 |
| 04 Apr, 1986 | 88.0 | 88.0 | 88.0 | 88.0 | 400.00 |
| 03 Apr, 1986 | 88.0 | 91.0 | 88.0 | 88.0 | 2000.00 |
| 02 Apr, 1986 | 90.0 | 90.0 | 90.0 | 90.0 | 1200.00 |
| 01 Apr, 1986 | 91.0 | 91.0 | 91.0 | 91.0 | 400.00 |
| 31 Mar, 1986 | 91.0 | 91.0 | 87.0 | 91.0 | 4400.00 |
| 27 Mar, 1986 | 87.0 | 87.0 | 87.0 | 87.0 | 400.00 |
| 26 Mar, 1986 | 87.0 | 87.0 | 87.0 | 87.0 | 400.00 |
| 25 Mar, 1986 | 90.0 | 90.0 | 90.0 | 90.0 | 400.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT