Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1986 | 92.0 | 92.0 | 92.0 | 92.0 | 800.00 |
| 07 Mar, 1986 | 88.0 | 88.0 | 88.0 | 88.0 | 400.00 |
| 06 Mar, 1986 | 91.0 | 91.0 | 88.0 | 91.0 | 2800.00 |
| 05 Mar, 1986 | 89.0 | 89.0 | 88.0 | 89.0 | 2800.00 |
| 04 Mar, 1986 | 89.0 | 93.0 | 89.0 | 89.0 | 5200.00 |
| 03 Mar, 1986 | 93.0 | 93.0 | 93.0 | 93.0 | 800.00 |
| 26 Feb, 1986 | 89.0 | 89.0 | 89.0 | 89.0 | 800.00 |
| 24 Feb, 1986 | 89.0 | 89.0 | 89.0 | 89.0 | 400.00 |
| 21 Feb, 1986 | 88.0 | 93.0 | 88.0 | 88.0 | 2800.00 |
| 20 Feb, 1986 | 91.0 | 93.0 | 88.0 | 91.0 | 16.4 Thousand |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT