Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1986 | 91.5 | 91.5 | 91.5 | 91.5 | 800.00 |
| 09 May, 1986 | 90.5 | 92.5 | 90.5 | 90.5 | 2400.00 |
| 08 May, 1986 | 92.5 | 92.5 | 90.5 | 92.5 | 2400.00 |
| 07 May, 1986 | 90.5 | 91.0 | 90.5 | 90.5 | 2400.00 |
| 02 May, 1986 | 92.0 | 92.0 | 91.0 | 92.0 | 3200.00 |
| 01 May, 1986 | 92.0 | 94.0 | 92.0 | 92.0 | 7600.00 |
| 30 Apr, 1986 | 93.0 | 94.0 | 92.25 | 93.0 | 18 Thousand |
| 29 Apr, 1986 | 93.0 | 96.0 | 92.25 | 93.0 | 172.8 Thousand |
| 28 Apr, 1986 | 96.0 | 96.0 | 96.0 | 96.0 | 1600.00 |
| 25 Apr, 1986 | 94.0 | 96.0 | 94.0 | 94.0 | 8800.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT