Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 88.0 89.0 88.0 88.0 5200.00
18 Jun, 1986 89.0 89.0 89.0 89.0 1200.00
17 Jun, 1986 91.0 91.0 91.0 91.0 1200.00
16 Jun, 1986 89.0 89.0 89.0 89.0 400.00
12 Jun, 1986 89.0 91.0 89.0 89.0 1600.00
11 Jun, 1986 89.0 89.0 89.0 89.0 2800.00
10 Jun, 1986 90.5 91.0 89.0 90.5 4000.00
09 Jun, 1986 90.5 90.5 90.0 90.5 4400.00
06 Jun, 1986 90.5 91.5 90.5 90.5 2400.00
05 Jun, 1986 91.0 91.0 90.0 91.0 4000.00