Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1986 | 86.0 | 86.0 | 86.0 | 86.0 | 1600.00 |
| 09 Jul, 1986 | 86.0 | 86.0 | 86.0 | 86.0 | 800.00 |
| 08 Jul, 1986 | 87.0 | 90.0 | 87.0 | 87.0 | 5600.00 |
| 02 Jul, 1986 | 90.0 | 90.0 | 90.0 | 90.0 | 1200.00 |
| 01 Jul, 1986 | 86.0 | 89.75 | 86.0 | 86.0 | 1200.00 |
| 27 Jun, 1986 | 86.0 | 86.0 | 86.0 | 86.0 | 400.00 |
| 26 Jun, 1986 | 87.0 | 87.0 | 86.0 | 87.0 | 2400.00 |
| 25 Jun, 1986 | 87.0 | 87.0 | 87.0 | 87.0 | 400.00 |
| 23 Jun, 1986 | 90.0 | 90.0 | 87.0 | 90.0 | 3600.00 |
| 20 Jun, 1986 | 88.0 | 88.0 | 85.0 | 88.0 | 19.2 Thousand |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT