Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 78.0 | 78.0 | 78.0 | 78.0 | 2000.00 |
| 13 Aug, 1986 | 78.0 | 78.0 | 77.0 | 78.0 | 7200.00 |
| 12 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 08 Aug, 1986 | 79.0 | 79.0 | 77.0 | 79.0 | 1600.00 |
| 07 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 06 Aug, 1986 | 79.5 | 79.5 | 77.5 | 79.5 | 4000.00 |
| 05 Aug, 1986 | 77.0 | 79.0 | 77.0 | 77.0 | 1200.00 |
| 04 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 1200.00 |
| 01 Aug, 1986 | 80.0 | 80.0 | 80.0 | 80.0 | 400.00 |
| 31 Jul, 1986 | 79.0 | 79.0 | 79.0 | 79.0 | 400.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT