Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1986 | 75.0 | 77.5 | 74.0 | 75.0 | 6000.00 |
| 28 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 27 Aug, 1986 | 75.0 | 75.0 | 73.0 | 75.0 | 1200.00 |
| 26 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 25 Aug, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 22 Aug, 1986 | 75.0 | 75.0 | 72.0 | 75.0 | 3600.00 |
| 21 Aug, 1986 | 72.0 | 77.0 | 72.0 | 72.0 | 1200.00 |
| 20 Aug, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | 800.00 |
| 19 Aug, 1986 | 72.0 | 72.0 | 72.0 | 72.0 | 800.00 |
| 15 Aug, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT