Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1986 | 75.0 | 76.0 | 75.0 | 75.0 | 50.8 Thousand |
| 16 Sep, 1986 | 75.0 | 78.0 | 75.0 | 75.0 | 800.00 |
| 15 Sep, 1986 | 75.0 | 75.0 | 75.0 | 75.0 | 2400.00 |
| 12 Sep, 1986 | 78.0 | 78.0 | 75.25 | 78.0 | 2800.00 |
| 11 Sep, 1986 | 75.5 | 75.5 | 75.5 | 75.5 | 2400.00 |
| 10 Sep, 1986 | 77.0 | 77.0 | 75.5 | 77.0 | 2400.00 |
| 08 Sep, 1986 | 73.5 | 73.5 | 73.5 | 73.5 | 2000.00 |
| 04 Sep, 1986 | 77.0 | 77.0 | 74.0 | 77.0 | 3600.00 |
| 03 Sep, 1986 | 77.0 | 77.0 | 77.0 | 77.0 | 400.00 |
| 02 Sep, 1986 | 74.0 | 78.0 | 73.25 | 74.0 | 11.6 Thousand |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT