Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1986 | 81.0 | 81.0 | 77.5 | 81.0 | 8400.00 |
| 25 Jul, 1986 | 79.5 | 80.0 | 79.5 | 79.5 | 2000.00 |
| 24 Jul, 1986 | 79.0 | 79.0 | 77.0 | 79.0 | 4000.00 |
| 23 Jul, 1986 | 78.0 | 78.0 | 78.0 | 78.0 | 400.00 |
| 22 Jul, 1986 | 79.0 | 79.0 | 79.0 | 79.0 | 1200.00 |
| 21 Jul, 1986 | 78.0 | 81.0 | 77.0 | 78.0 | 4800.00 |
| 17 Jul, 1986 | 79.0 | 79.0 | 79.0 | 79.0 | 800.00 |
| 16 Jul, 1986 | 80.0 | 80.0 | 75.0 | 80.0 | 2000.00 |
| 15 Jul, 1986 | 75.0 | 80.0 | 75.0 | 75.0 | 6400.00 |
| 14 Jul, 1986 | 81.0 | 83.0 | 79.0 | 81.0 | 4000.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT