Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 90.0 90.0 90.0 90.0 1200.00
02 Jun, 1986 90.0 91.5 90.0 90.0 10.4 Thousand
30 May, 1986 90.0 91.0 90.0 90.0 7200.00
29 May, 1986 91.0 91.0 91.0 91.0 1200.00
28 May, 1986 91.5 91.5 90.0 91.5 8400.00
27 May, 1986 90.0 90.5 90.0 90.0 16.4 Thousand
21 May, 1986 90.5 91.5 90.5 90.5 10.8 Thousand
20 May, 1986 90.5 90.5 90.5 90.5 400.00
19 May, 1986 90.5 92.5 90.5 90.5 1600.00
16 May, 1986 90.5 92.0 90.5 90.5 5200.00