Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1985 | 65.0 | 65.0 | 65.0 | 65.0 | 800.00 |
| 08 Oct, 1985 | 65.0 | 65.0 | 65.0 | 65.0 | 400.00 |
| 07 Oct, 1985 | 62.0 | 62.0 | 62.0 | 62.0 | 800.00 |
| 04 Oct, 1985 | 65.0 | 65.0 | 62.0 | 65.0 | 800.00 |
| 02 Oct, 1985 | 63.0 | 65.5 | 63.0 | 63.0 | 20 Thousand |
| 30 Sep, 1985 | 66.0 | 66.0 | 62.0 | 66.0 | 3200.00 |
| 25 Sep, 1985 | 64.0 | 64.0 | 62.0 | 64.0 | 1600.00 |
| 24 Sep, 1985 | 62.0 | 62.0 | 62.0 | 62.0 | 400.00 |
| 18 Sep, 1985 | 64.0 | 64.0 | 64.0 | 64.0 | 800.00 |
| 16 Sep, 1985 | 62.0 | 62.0 | 62.0 | 62.0 | 800.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT