Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 50.5 50.5 50.0 50.5 4000.00
22 Apr, 1985 50.0 50.0 50.0 50.0 400.00
19 Apr, 1985 49.0 49.0 49.0 49.0 800.00
17 Apr, 1985 49.0 49.0 49.0 49.0 400.00
16 Apr, 1985 50.0 50.0 50.0 50.0 800.00
12 Apr, 1985 51.0 51.0 48.0 51.0 8000.00
11 Apr, 1985 50.0 52.0 47.0 50.0 78 Thousand
10 Apr, 1985 48.5 50.0 47.0 48.5 8800.00
09 Apr, 1985 49.5 49.5 47.0 49.5 4000.00
08 Apr, 1985 47.0 48.5 47.0 47.0 38.8 Thousand