Alico Inc (ALCO)
USD 37.42
(3.26%)
USD 37.42
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1985 | 52.0 | 55.5 | 51.5 | 52.0 | 4800.00 |
| 07 Mar, 1985 | 50.0 | 53.0 | 50.0 | 50.0 | 2800.00 |
| 06 Mar, 1985 | 52.5 | 52.5 | 52.5 | 52.5 | 800.00 |
| 05 Mar, 1985 | 53.5 | 53.5 | 50.0 | 53.5 | 3600.00 |
| 04 Mar, 1985 | 53.0 | 55.0 | 51.0 | 53.0 | 400.00 |
| 01 Mar, 1985 | 53.5 | 56.0 | 51.0 | 53.5 | 3200.00 |
| 28 Feb, 1985 | 54.25 | 55.5 | 53.0 | 54.25 | 24 Thousand |
| 27 Feb, 1985 | 55.5 | 58.0 | 53.0 | 55.5 | 4000.00 |
| 25 Feb, 1985 | 55.5 | 58.0 | 53.0 | 55.5 | 2000.00 |
| 22 Feb, 1985 | 55.5 | 58.0 | 53.0 | 55.5 | 400.00 |
ALCY
ALCYU
ALCYW
ALAB
ALAR
ALBT