Akari Therapeutics, Plc (AKTX)

USD 1.08

(18.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.1 3.31 3.0 3.0 16.58 Thousand
27 Dec, 2023 3.11 3.14 3.01 3.14 2472.00
26 Dec, 2023 3.15 3.16 3.01 3.01 14.87 Thousand
22 Dec, 2023 3.05 3.23 3.05 3.05 9148.00
21 Dec, 2023 2.94 3.05 2.94 3.05 3113.00
20 Dec, 2023 2.91 2.95 2.85 2.94 14.21 Thousand
19 Dec, 2023 2.93 2.98 2.93 2.95 5067.00
18 Dec, 2023 2.94 3.01 2.65 2.84 15.89 Thousand
15 Dec, 2023 2.9 3.0 2.8 2.8 14.32 Thousand
14 Dec, 2023 3.1 3.2 2.9 3.08 13.82 Thousand