USD 0.9
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 3.11 | 3.14 | 3.01 | 3.14 | 2472.00 |
26 Dec, 2023 | 3.15 | 3.16 | 3.01 | 3.01 | 14.87 Thousand |
22 Dec, 2023 | 3.05 | 3.23 | 3.05 | 3.05 | 9148.00 |
21 Dec, 2023 | 2.94 | 3.05 | 2.94 | 3.05 | 3113.00 |
20 Dec, 2023 | 2.91 | 2.95 | 2.85 | 2.94 | 14.21 Thousand |
19 Dec, 2023 | 2.93 | 2.98 | 2.93 | 2.95 | 5067.00 |
18 Dec, 2023 | 2.94 | 3.01 | 2.65 | 2.84 | 15.89 Thousand |
15 Dec, 2023 | 2.9 | 3.0 | 2.8 | 2.8 | 14.32 Thousand |
14 Dec, 2023 | 3.1 | 3.2 | 2.9 | 3.08 | 13.82 Thousand |
13 Dec, 2023 | 2.92 | 2.92 | 2.91 | 2.91 | 2578.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER