Akari Therapeutics, Plc (AKTX)

USD 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.35 1.4 1.27 1.4 3730.00
30 May, 2025 1.29 1.35 1.2 1.35 24.48 Thousand
29 May, 2025 1.3 1.3 1.29 1.3 6676.00
28 May, 2025 1.29 1.3 1.27 1.3 16.9 Thousand
27 May, 2025 1.29 1.33 1.24 1.26 7717.00
23 May, 2025 1.21 1.37 1.21 1.34 13.6 Thousand
22 May, 2025 1.25 1.25 1.25 1.25 1823.00
21 May, 2025 1.25 1.39 1.23 1.24 12.4 Thousand
20 May, 2025 1.29 1.3 1.29 1.3 1940.00
19 May, 2025 1.28 1.3 1.23 1.26 2701.00