Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.44 | 1.45 | 1.34 | 1.37 | 24.9 Thousand |
| 05 May, 2025 | 1.41 | 1.47 | 1.36 | 1.41 | 75.5 Thousand |
| 02 May, 2025 | 1.28 | 1.39 | 1.28 | 1.38 | 8100.00 |
| 01 May, 2025 | 1.43 | 1.43 | 1.38 | 1.4 | 2574.00 |
| 30 Apr, 2025 | 1.42 | 1.48 | 1.32 | 1.44 | 27.82 Thousand |
| 29 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.37 | 6729.00 |
| 28 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.4 | 6100.00 |
| 25 Apr, 2025 | 1.46 | 1.48 | 1.43 | 1.43 | 2521.00 |
| 24 Apr, 2025 | 1.45 | 1.49 | 1.4 | 1.46 | 63.78 Thousand |
| 23 Apr, 2025 | 1.24 | 1.45 | 1.24 | 1.45 | 31.1 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER