Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 2001.00 |
| 05 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 702.00 |
| 04 Jun, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 5293.00 |
| 03 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 69.00 |
| 02 Jun, 2025 | 1.35 | 1.4 | 1.27 | 1.4 | 3730.00 |
| 30 May, 2025 | 1.29 | 1.35 | 1.2 | 1.35 | 24.48 Thousand |
| 29 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 6676.00 |
| 28 May, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 16.9 Thousand |
| 27 May, 2025 | 1.29 | 1.33 | 1.24 | 1.26 | 7717.00 |
| 23 May, 2025 | 1.21 | 1.37 | 1.21 | 1.34 | 13.6 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER