Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.21 | 1.08 | 1.19 | 36.71 Thousand |
| 08 Apr, 2025 | 1.13 | 1.27 | 1.13 | 1.15 | 29.02 Thousand |
| 07 Apr, 2025 | 1.07 | 1.16 | 1.01 | 1.16 | 19.02 Thousand |
| 04 Apr, 2025 | 1.16 | 1.16 | 1.05 | 1.12 | 15.54 Thousand |
| 03 Apr, 2025 | 1.15 | 1.23 | 1.11 | 1.19 | 6400.00 |
| 02 Apr, 2025 | 1.15 | 1.17 | 1.1 | 1.1 | 10.9 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.1 | 1.1 | 8123.00 |
| 31 Mar, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 16.71 Thousand |
| 28 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 3100.00 |
| 27 Mar, 2025 | 1.26 | 1.36 | 1.26 | 1.3 | 3100.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER