Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.25 | 3.39 | 3.15 | 3.3 | 8300.00 |
| 06 Sep, 2024 | 3.45 | 3.79 | 3.32 | 3.32 | 6500.00 |
| 05 Sep, 2024 | 3.82 | 3.82 | 3.25 | 3.25 | 10 Thousand |
| 04 Sep, 2024 | 3.73 | 3.87 | 3.66 | 3.66 | 11 Thousand |
| 03 Sep, 2024 | 3.75 | 3.85 | 3.66 | 3.68 | 9300.00 |
| 30 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.83 | 1500.00 |
| 29 Aug, 2024 | 3.6 | 4.0 | 3.6 | 3.81 | 5700.00 |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1400.00 |
| 27 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.75 | 9800.00 |
| 26 Aug, 2024 | 3.85 | 3.92 | 3.53 | 3.8 | 14.3 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ