Akari Therapeutics, Plc (AKTX)
USD 0.9
(-0.11%)
USD 0.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.01 | 3.02 | 3.0 | 3.02 | 4163.00 |
| 11 Dec, 2023 | 3.2 | 3.2 | 3.0 | 3.0 | 3675.00 |
| 08 Dec, 2023 | 3.16 | 3.26 | 3.06 | 3.12 | 6794.00 |
| 07 Dec, 2023 | 3.16 | 3.21 | 3.06 | 3.15 | 1407.00 |
| 06 Dec, 2023 | 3.29 | 3.37 | 3.05 | 3.07 | 22.08 Thousand |
| 05 Dec, 2023 | 3.24 | 3.33 | 3.13 | 3.33 | 2745.00 |
| 04 Dec, 2023 | 3.37 | 3.37 | 3.01 | 3.24 | 4404.00 |
| 01 Dec, 2023 | 2.93 | 3.37 | 2.93 | 3.23 | 9289.00 |
| 30 Nov, 2023 | 3.3 | 3.3 | 2.94 | 2.95 | 7951.00 |
| 29 Nov, 2023 | 2.93 | 3.05 | 2.9 | 2.98 | 5917.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER