Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.85 | 1.85 | 1.5 | 1.51 | 111.81 Thousand |
| 28 Mar, 2024 | 1.89 | 1.9 | 1.72 | 1.87 | 13.38 Thousand |
| 27 Mar, 2024 | 1.85 | 1.9 | 1.7 | 1.86 | 34.77 Thousand |
| 26 Mar, 2024 | 1.86 | 1.89 | 1.81 | 1.89 | 13.9 Thousand |
| 25 Mar, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 2448.00 |
| 22 Mar, 2024 | 1.75 | 1.89 | 1.74 | 1.81 | 59.39 Thousand |
| 21 Mar, 2024 | 1.9 | 1.9 | 1.66 | 1.83 | 29.03 Thousand |
| 20 Mar, 2024 | 1.76 | 1.92 | 1.76 | 1.9 | 5653.00 |
| 19 Mar, 2024 | 1.98 | 1.98 | 1.85 | 1.94 | 2732.00 |
| 18 Mar, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 1859.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER