Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.69 | 3.93 | 3.69 | 3.84 | 7600.00 |
| 22 Aug, 2024 | 3.68 | 3.86 | 3.27 | 3.71 | 90.1 Thousand |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.27 | 3.59 | 9400.00 |
| 20 Aug, 2024 | 3.37 | 3.73 | 3.33 | 3.59 | 11.4 Thousand |
| 19 Aug, 2024 | 3.5 | 4.22 | 3.23 | 3.6 | 80.8 Thousand |
| 16 Aug, 2024 | 3.34 | 3.48 | 3.34 | 3.42 | 5500.00 |
| 15 Aug, 2024 | 3.25 | 3.44 | 3.06 | 3.19 | 11.9 Thousand |
| 14 Aug, 2024 | 3.46 | 3.46 | 3.34 | 3.34 | 2300.00 |
| 13 Aug, 2024 | 3.11 | 3.5 | 3.11 | 3.46 | 5500.00 |
| 12 Aug, 2024 | 3.53 | 3.53 | 3.24 | 3.36 | 7800.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ