Akari Therapeutics, Plc (AKTX)
USD 0.9
(-0.11%)
USD 0.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.59 | 3.7 | 3.54 | 3.7 | 14.23 Thousand |
| 27 Oct, 2023 | 3.53 | 3.6 | 3.23 | 3.6 | 27.86 Thousand |
| 26 Oct, 2023 | 3.58 | 3.64 | 3.42 | 3.6 | 2764.00 |
| 25 Oct, 2023 | 3.55 | 4.07 | 3.5 | 3.6 | 33.06 Thousand |
| 24 Oct, 2023 | 3.4 | 3.57 | 3.4 | 3.5 | 32.54 Thousand |
| 23 Oct, 2023 | 3.32 | 3.5 | 3.32 | 3.43 | 11.99 Thousand |
| 20 Oct, 2023 | 3.42 | 3.5 | 3.3 | 3.4 | 13.09 Thousand |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 1423.00 |
| 18 Oct, 2023 | 3.49 | 3.7 | 3.45 | 3.45 | 78.59 Thousand |
| 17 Oct, 2023 | 3.25 | 3.41 | 3.25 | 3.41 | 832.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER