Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.0 | 4.4 | 3.86 | 4.25 | 24.6 Thousand |
| 25 Jul, 2024 | 3.86 | 4.0 | 3.84 | 3.99 | 17.8 Thousand |
| 24 Jul, 2024 | 4.17 | 4.17 | 3.77 | 3.91 | 20.7 Thousand |
| 23 Jul, 2024 | 3.98 | 4.22 | 3.97 | 4.07 | 21.1 Thousand |
| 22 Jul, 2024 | 3.78 | 3.96 | 3.63 | 3.88 | 19.3 Thousand |
| 19 Jul, 2024 | 3.62 | 3.87 | 3.53 | 3.53 | 3100.00 |
| 18 Jul, 2024 | 3.88 | 3.91 | 3.63 | 3.64 | 21.6 Thousand |
| 17 Jul, 2024 | 3.85 | 3.85 | 3.76 | 3.83 | 18.5 Thousand |
| 16 Jul, 2024 | 3.66 | 3.86 | 3.51 | 3.7 | 34.9 Thousand |
| 15 Jul, 2024 | 3.5 | 3.74 | 3.5 | 3.74 | 16.6 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ