Akari Therapeutics, Plc (AKTX)
USD 0.9
(-0.11%)
USD 0.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.0 | 4.05 | 3.61 | 3.61 | 4252.00 |
| 29 Sep, 2023 | 3.9 | 4.07 | 3.9 | 3.95 | 1592.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.89 | 4.08 | 14.87 Thousand |
| 27 Sep, 2023 | 3.77 | 4.14 | 3.65 | 4.05 | 15.33 Thousand |
| 26 Sep, 2023 | 3.7 | 4.39 | 3.7 | 4.05 | 55.6 Thousand |
| 25 Sep, 2023 | 3.6 | 3.98 | 3.31 | 3.85 | 39.47 Thousand |
| 22 Sep, 2023 | 3.51 | 3.62 | 3.46 | 3.62 | 10 Thousand |
| 21 Sep, 2023 | 3.42 | 3.54 | 3.31 | 3.49 | 7162.00 |
| 20 Sep, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 706.00 |
| 19 Sep, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 838.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER