Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.66 | 3.11 | 2.62 | 2.63 | 18 Thousand |
| 26 Jun, 2024 | 2.89 | 3.11 | 2.71 | 2.72 | 20.3 Thousand |
| 25 Jun, 2024 | 3.6 | 3.64 | 2.73 | 2.77 | 71 Thousand |
| 24 Jun, 2024 | 3.8 | 3.89 | 3.49 | 3.66 | 23.3 Thousand |
| 21 Jun, 2024 | 3.05 | 3.94 | 3.05 | 3.71 | 67 Thousand |
| 20 Jun, 2024 | 2.79 | 3.16 | 2.75 | 3.1 | 33.7 Thousand |
| 18 Jun, 2024 | 2.88 | 3.03 | 2.8 | 2.84 | 12.8 Thousand |
| 17 Jun, 2024 | 3.05 | 3.07 | 2.7 | 2.96 | 27 Thousand |
| 14 Jun, 2024 | 3.06 | 3.29 | 2.98 | 3.16 | 10.4 Thousand |
| 13 Jun, 2024 | 3.33 | 3.35 | 2.75 | 3.05 | 18.7 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ