Akari Therapeutics, Plc (AKTX)
USD 0.9
(-0.11%)
USD 0.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.5 | 3.69 | 3.45 | 3.45 | 8105.00 |
| 13 Oct, 2023 | 3.89 | 3.89 | 3.47 | 3.65 | 23.27 Thousand |
| 12 Oct, 2023 | 3.49 | 3.8 | 3.45 | 3.51 | 24.33 Thousand |
| 11 Oct, 2023 | 3.64 | 3.98 | 3.42 | 3.61 | 16.72 Thousand |
| 10 Oct, 2023 | 3.74 | 4.08 | 3.48 | 3.57 | 17.7 Thousand |
| 09 Oct, 2023 | 3.44 | 3.82 | 3.36 | 3.67 | 6779.00 |
| 06 Oct, 2023 | 3.6 | 4.03 | 3.24 | 3.7 | 29.04 Thousand |
| 05 Oct, 2023 | 3.96 | 3.96 | 3.63 | 3.64 | 4178.00 |
| 04 Oct, 2023 | 3.65 | 3.82 | 3.64 | 3.64 | 2433.00 |
| 03 Oct, 2023 | 3.7 | 3.84 | 3.7 | 3.84 | 3269.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER