Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.56 | 3.64 | 3.29 | 3.5 | 26.5 Thousand |
| 11 Jul, 2024 | 3.49 | 3.73 | 3.38 | 3.53 | 48 Thousand |
| 10 Jul, 2024 | 2.98 | 3.53 | 2.87 | 3.38 | 42.7 Thousand |
| 09 Jul, 2024 | 2.84 | 2.98 | 2.68 | 2.81 | 7900.00 |
| 08 Jul, 2024 | 2.84 | 3.03 | 2.84 | 2.88 | 5700.00 |
| 05 Jul, 2024 | 3.18 | 3.18 | 2.83 | 2.87 | 8700.00 |
| 03 Jul, 2024 | 3.23 | 3.31 | 3.1 | 3.18 | 2400.00 |
| 02 Jul, 2024 | 3.27 | 3.4 | 3.04 | 3.1 | 23.8 Thousand |
| 01 Jul, 2024 | 2.85 | 3.63 | 2.85 | 3.22 | 26.4 Thousand |
| 28 Jun, 2024 | 2.7 | 2.7 | 2.61 | 2.7 | 12.4 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ