Akari Therapeutics, Plc (AKTX)
USD 0.9
(-0.11%)
USD 0.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.65 | 3.78 | 3.65 | 3.7 | 2931.00 |
| 15 Sep, 2023 | 3.67 | 3.67 | 3.55 | 3.65 | 9317.00 |
| 14 Sep, 2023 | 3.67 | 3.68 | 3.5 | 3.65 | 10.8 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER