Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.48 | 3.48 | 3.17 | 3.23 | 6552.00 |
| 15 Nov, 2023 | 3.25 | 3.5 | 3.17 | 3.17 | 9858.00 |
| 14 Nov, 2023 | 3.57 | 3.57 | 3.14 | 3.2 | 9555.00 |
| 13 Nov, 2023 | 3.25 | 3.57 | 3.16 | 3.4 | 4361.00 |
| 10 Nov, 2023 | 3.44 | 3.45 | 3.1 | 3.38 | 4782.00 |
| 09 Nov, 2023 | 3.52 | 3.6 | 3.38 | 3.51 | 17.43 Thousand |
| 08 Nov, 2023 | 3.62 | 3.63 | 3.5 | 3.52 | 7643.00 |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.61 | 3.61 | 739.00 |
| 06 Nov, 2023 | 3.6 | 3.69 | 3.6 | 3.69 | 2450.00 |
| 03 Nov, 2023 | 3.6 | 3.61 | 3.6 | 3.61 | 2816.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER