Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.55 | 1.55 | 1.41 | 1.5 | 16.4 Thousand |
| 13 May, 2024 | 1.53 | 1.6 | 1.49 | 1.49 | 3800.00 |
| 10 May, 2024 | 1.55 | 1.65 | 1.55 | 1.6 | 19.1 Thousand |
| 09 May, 2024 | 1.52 | 1.75 | 1.52 | 1.64 | 30.4 Thousand |
| 08 May, 2024 | 1.5 | 1.5 | 1.32 | 1.45 | 11.7 Thousand |
| 07 May, 2024 | 1.4 | 1.49 | 1.35 | 1.45 | 12.4 Thousand |
| 06 May, 2024 | 1.4 | 1.4 | 1.17 | 1.34 | 16.3 Thousand |
| 03 May, 2024 | 1.58 | 1.59 | 1.33 | 1.36 | 20.8 Thousand |
| 02 May, 2024 | 1.69 | 1.87 | 1.43 | 1.47 | 38.3 Thousand |
| 01 May, 2024 | 1.54 | 1.85 | 1.51 | 1.7 | 165.1 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ