Akari Therapeutics, Plc (AKTX)

USD 1.08

(18.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.96 2.96 2.87 2.88 5686.00
11 Jan, 2024 2.92 3.06 2.83 2.89 28.71 Thousand
10 Jan, 2024 2.93 2.93 2.92 2.92 2162.00
09 Jan, 2024 3.01 3.01 2.9 3.0 8206.00
08 Jan, 2024 2.88 3.14 2.85 3.03 8677.00
05 Jan, 2024 2.83 3.0 2.8 2.85 19.79 Thousand
04 Jan, 2024 2.74 2.89 2.73 2.85 6722.00
03 Jan, 2024 2.8 2.84 2.7 2.77 2864.00
02 Jan, 2024 3.08 3.3 2.64 2.9 21.15 Thousand
29 Dec, 2023 3.0 3.12 2.96 3.12 856.00