USD 1.08
(18.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.96 | 2.96 | 2.87 | 2.88 | 5686.00 |
11 Jan, 2024 | 2.92 | 3.06 | 2.83 | 2.89 | 28.71 Thousand |
10 Jan, 2024 | 2.93 | 2.93 | 2.92 | 2.92 | 2162.00 |
09 Jan, 2024 | 3.01 | 3.01 | 2.9 | 3.0 | 8206.00 |
08 Jan, 2024 | 2.88 | 3.14 | 2.85 | 3.03 | 8677.00 |
05 Jan, 2024 | 2.83 | 3.0 | 2.8 | 2.85 | 19.79 Thousand |
04 Jan, 2024 | 2.74 | 2.89 | 2.73 | 2.85 | 6722.00 |
03 Jan, 2024 | 2.8 | 2.84 | 2.7 | 2.77 | 2864.00 |
02 Jan, 2024 | 3.08 | 3.3 | 2.64 | 2.9 | 21.15 Thousand |
29 Dec, 2023 | 3.0 | 3.12 | 2.96 | 3.12 | 856.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER