Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.97 | 3.7 | 2.56 | 3.04 | 13.9 Thousand |
| 04 Oct, 2024 | 2.99 | 3.01 | 2.76 | 3.01 | 3400.00 |
| 03 Oct, 2024 | 2.96 | 3.1 | 2.94 | 3.0 | 2200.00 |
| 02 Oct, 2024 | 3.15 | 3.24 | 2.88 | 2.98 | 5100.00 |
| 01 Oct, 2024 | 2.78 | 3.0 | 2.78 | 3.0 | 10.7 Thousand |
| 30 Sep, 2024 | 3.0 | 3.0 | 2.91 | 2.95 | 1700.00 |
| 27 Sep, 2024 | 3.05 | 3.26 | 2.9 | 2.94 | 11.7 Thousand |
| 26 Sep, 2024 | 3.16 | 3.85 | 2.67 | 3.05 | 228.2 Thousand |
| 25 Sep, 2024 | 2.96 | 3.21 | 2.96 | 3.16 | 3300.00 |
| 24 Sep, 2024 | 3.06 | 3.25 | 2.57 | 2.98 | 15.2 Thousand |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ