Akari Therapeutics, Plc (AKTX)
USD 1.08
(18.96%)
USD 1.08
(18.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.75 | 3.85 | 3.66 | 3.68 | 9344.00 |
| 30 Aug, 2024 | 3.75 | 3.85 | 3.75 | 3.83 | 1500.00 |
| 29 Aug, 2024 | 3.6 | 4.0 | 3.6 | 3.81 | 5731.00 |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1431.00 |
| 27 Aug, 2024 | 3.8 | 3.9 | 3.73 | 3.75 | 9834.00 |
| 26 Aug, 2024 | 3.85 | 3.92 | 3.53 | 3.8 | 14.33 Thousand |
| 23 Aug, 2024 | 3.69 | 3.93 | 3.69 | 3.84 | 7600.00 |
| 22 Aug, 2024 | 3.68 | 3.86 | 3.27 | 3.71 | 90.1 Thousand |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.27 | 3.59 | 9409.00 |
| 20 Aug, 2024 | 3.37 | 3.73 | 3.33 | 3.59 | 11.42 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER