Akari Therapeutics, Plc (AKTX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.98 | 1.04 | 0.98 | 0.98 | 34.43 Thousand |
| 10 Dec, 2024 | 1.12 | 1.17 | 0.93 | 1.0 | 96.33 Thousand |
| 09 Dec, 2024 | 1.23 | 1.34 | 1.1 | 1.17 | 58.43 Thousand |
| 06 Dec, 2024 | 1.31 | 1.38 | 1.25 | 1.29 | 6300.00 |
| 05 Dec, 2024 | 1.34 | 1.4 | 1.22 | 1.27 | 60.55 Thousand |
| 04 Dec, 2024 | 1.31 | 1.4 | 1.19 | 1.3 | 52.23 Thousand |
| 03 Dec, 2024 | 1.38 | 1.46 | 1.26 | 1.29 | 20.89 Thousand |
| 02 Dec, 2024 | 1.25 | 1.39 | 1.14 | 1.36 | 62.79 Thousand |
| 29 Nov, 2024 | 1.2 | 1.28 | 1.15 | 1.21 | 58.6 Thousand |
| 27 Nov, 2024 | 1.12 | 1.15 | 1.06 | 1.12 | 42.3 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER