Akari Therapeutics, Plc (AKTX)
USD 1.08
(18.96%)
USD 1.08
(18.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.41 | 3.49 | 3.2 | 3.32 | 7100.00 |
| 16 Sep, 2024 | 3.45 | 3.45 | 3.15 | 3.27 | 11.9 Thousand |
| 13 Sep, 2024 | 3.5 | 3.58 | 3.18 | 3.26 | 5726.00 |
| 12 Sep, 2024 | 3.41 | 3.41 | 3.24 | 3.3 | 12.61 Thousand |
| 11 Sep, 2024 | 3.58 | 3.59 | 3.2 | 3.5 | 10.07 Thousand |
| 10 Sep, 2024 | 3.38 | 3.64 | 3.38 | 3.42 | 1727.00 |
| 09 Sep, 2024 | 3.25 | 3.39 | 3.15 | 3.3 | 8300.00 |
| 06 Sep, 2024 | 3.45 | 3.79 | 3.32 | 3.32 | 6500.00 |
| 05 Sep, 2024 | 3.82 | 3.82 | 3.25 | 3.25 | 10.04 Thousand |
| 04 Sep, 2024 | 3.73 | 3.87 | 3.66 | 3.66 | 11.03 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER