Akari Therapeutics PLC (AKTX)
USD 0.34
(-2.86%)
USD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 8000.00 |
| 11 Jul, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 16.9 Thousand |
| 10 Jul, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 6200.00 |
| 09 Jul, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 35.7 Thousand |
| 08 Jul, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 6000.00 |
| 07 Jul, 2025 | 1.16 | 1.17 | 1.11 | 1.11 | 14.4 Thousand |
| 03 Jul, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 2300.00 |
| 02 Jul, 2025 | 1.17 | 1.18 | 1.1 | 1.16 | 35.6 Thousand |
| 01 Jul, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 7000.00 |
| 30 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 8200.00 |
AKYA
ALAB
ALAR
AKBA
AKRO
AKTSQ