USD 0.9
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.65 | 2.87 | 2.51 | 2.66 | 24.13 Thousand |
11 Oct, 2024 | 2.52 | 2.99 | 2.52 | 2.7 | 9900.00 |
10 Oct, 2024 | 2.97 | 2.97 | 2.64 | 2.64 | 22.83 Thousand |
09 Oct, 2024 | 3.13 | 3.13 | 2.8 | 2.95 | 37 Thousand |
08 Oct, 2024 | 3.01 | 3.19 | 3.0 | 3.06 | 3436.00 |
07 Oct, 2024 | 2.97 | 3.7 | 2.56 | 3.04 | 14.06 Thousand |
04 Oct, 2024 | 2.99 | 3.01 | 2.76 | 3.01 | 3431.00 |
03 Oct, 2024 | 2.96 | 3.1 | 2.94 | 3.0 | 2200.00 |
02 Oct, 2024 | 3.15 | 3.24 | 2.88 | 2.98 | 5100.00 |
01 Oct, 2024 | 2.78 | 3.0 | 2.78 | 3.0 | 10.7 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER