USD 1.08
(18.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.78 | 3.0 | 2.78 | 3.0 | 10.7 Thousand |
30 Sep, 2024 | 3.0 | 3.0 | 2.91 | 2.95 | 1720.00 |
27 Sep, 2024 | 3.05 | 3.26 | 2.9 | 2.94 | 11.7 Thousand |
26 Sep, 2024 | 3.16 | 3.85 | 2.67 | 3.05 | 228.22 Thousand |
25 Sep, 2024 | 2.96 | 3.21 | 2.96 | 3.16 | 3342.00 |
24 Sep, 2024 | 3.06 | 3.25 | 2.57 | 2.98 | 15.2 Thousand |
23 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 375.00 |
20 Sep, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 617.00 |
19 Sep, 2024 | 3.23 | 3.25 | 3.08 | 3.16 | 3245.00 |
18 Sep, 2024 | 3.4 | 3.4 | 3.14 | 3.14 | 3300.00 |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER