Akari Therapeutics, Plc (AKTX)
USD 1.04
(-3.7%)
USD 1.04
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.34 | 3.42 | 3.11 | 3.17 | 2500.00 |
| 07 Aug, 2024 | 3.58 | 3.66 | 3.56 | 3.57 | 8400.00 |
| 06 Aug, 2024 | 3.5 | 3.93 | 3.41 | 3.69 | 25.6 Thousand |
| 05 Aug, 2024 | 3.45 | 4.1 | 3.41 | 3.59 | 45.54 Thousand |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.5 | 3.68 | 6000.00 |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.75 | 5109.00 |
| 31 Jul, 2024 | 4.1 | 4.1 | 3.68 | 3.87 | 9600.00 |
| 30 Jul, 2024 | 4.14 | 4.21 | 3.54 | 3.66 | 46 Thousand |
| 29 Jul, 2024 | 4.25 | 4.34 | 3.91 | 4.3 | 15.4 Thousand |
| 26 Jul, 2024 | 4.0 | 4.4 | 3.86 | 4.25 | 24.61 Thousand |
BBTC
TCPI
BCGWW
TPIA
9342
RTNPOWER