Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 4.52 4.54 4.37 4.43 504.79 Thousand
20 Aug, 2019 4.81 4.88 4.45 4.49 760.37 Thousand
19 Aug, 2019 4.79 4.95 4.7 4.83 1.1 Million
16 Aug, 2019 4.36 4.7 4.32 4.7 888.51 Thousand
15 Aug, 2019 4.45 4.64 4.28 4.3 721.17 Thousand
14 Aug, 2019 4.37 4.5 4.28 4.43 1.06 Million
13 Aug, 2019 4.41 4.62 4.32 4.48 764.64 Thousand
12 Aug, 2019 4.4 4.7 4.31 4.39 1.14 Million
09 Aug, 2019 4.11 4.45 4.1 4.41 930.66 Thousand
08 Aug, 2019 3.52 4.2 3.52 4.17 1.14 Million