Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.0 | 4.13 | 3.9 | 4.09 | 698.64 Thousand |
| 04 Sep, 2019 | 4.13 | 4.19 | 3.87 | 3.92 | 841.75 Thousand |
| 03 Sep, 2019 | 4.11 | 4.24 | 4.06 | 4.11 | 747.91 Thousand |
| 30 Aug, 2019 | 4.33 | 4.36 | 4.11 | 4.13 | 325.74 Thousand |
| 29 Aug, 2019 | 4.34 | 4.44 | 4.13 | 4.32 | 560.52 Thousand |
| 28 Aug, 2019 | 4.11 | 4.32 | 4.06 | 4.27 | 442.28 Thousand |
| 27 Aug, 2019 | 4.24 | 4.28 | 4.12 | 4.12 | 738.91 Thousand |
| 26 Aug, 2019 | 4.15 | 4.21 | 4.04 | 4.19 | 689.47 Thousand |
| 23 Aug, 2019 | 4.23 | 4.38 | 4.02 | 4.05 | 854.79 Thousand |
| 22 Aug, 2019 | 4.44 | 4.47 | 4.26 | 4.26 | 592.98 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN