Akebia Ther (AKBA)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.61 | 3.69 | 3.51 | 3.66 | 601.38 Thousand |
| 06 Aug, 2019 | 3.57 | 3.76 | 3.5 | 3.7 | 878.54 Thousand |
| 05 Aug, 2019 | 3.66 | 3.74 | 3.52 | 3.55 | 1.53 Million |
| 02 Aug, 2019 | 4.09 | 4.17 | 3.73 | 3.81 | 1.06 Million |
| 01 Aug, 2019 | 4.21 | 4.33 | 4.1 | 4.14 | 878.6 Thousand |
| 31 Jul, 2019 | 4.3 | 4.44 | 4.17 | 4.19 | 858.04 Thousand |
| 30 Jul, 2019 | 4.01 | 4.37 | 3.99 | 4.31 | 873.6 Thousand |
| 29 Jul, 2019 | 3.94 | 4.05 | 3.81 | 4.02 | 486.75 Thousand |
| 26 Jul, 2019 | 3.92 | 3.94 | 3.8 | 3.89 | 575.62 Thousand |
| 25 Jul, 2019 | 4.06 | 4.12 | 3.88 | 3.88 | 734.25 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN