Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.8 | 3.88 | 3.68 | 3.73 | 437.97 Thousand |
| 30 Oct, 2019 | 3.93 | 3.99 | 3.78 | 3.82 | 400.79 Thousand |
| 29 Oct, 2019 | 4.03 | 4.07 | 3.79 | 3.92 | 780.96 Thousand |
| 28 Oct, 2019 | 4.05 | 4.18 | 4.0 | 4.02 | 480.78 Thousand |
| 25 Oct, 2019 | 3.87 | 4.23 | 3.85 | 4.02 | 700.81 Thousand |
| 24 Oct, 2019 | 4.17 | 4.17 | 3.85 | 3.87 | 632.37 Thousand |
| 23 Oct, 2019 | 4.26 | 4.27 | 4.13 | 4.14 | 543.06 Thousand |
| 22 Oct, 2019 | 4.17 | 4.35 | 4.15 | 4.26 | 722.25 Thousand |
| 21 Oct, 2019 | 4.17 | 4.25 | 4.1 | 4.15 | 790.36 Thousand |
| 18 Oct, 2019 | 4.25 | 4.41 | 4.12 | 4.16 | 486.08 Thousand |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN