Akebia Ther (AKBA)

USD 3.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 4.58 4.72 4.43 4.52 463.23 Thousand
18 Sep, 2019 4.77 5.0 4.51 4.61 716.43 Thousand
17 Sep, 2019 4.78 4.96 4.65 4.76 650.66 Thousand
16 Sep, 2019 5.08 5.19 4.68 4.78 1 Million
13 Sep, 2019 5.28 5.29 4.83 5.1 1.18 Million
12 Sep, 2019 5.26 5.46 5.09 5.26 1.06 Million
11 Sep, 2019 5.43 5.77 4.9 5.27 1.61 Million
10 Sep, 2019 4.27 5.42 4.24 5.4 1.83 Million
09 Sep, 2019 4.1 4.32 4.01 4.28 575.5 Thousand
06 Sep, 2019 4.09 4.2 3.99 4.07 575.66 Thousand