Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.76 | 3.76 | 3.6 | 3.65 | 8.51 Million |
| 26 Jun, 2025 | 3.7 | 3.76 | 3.61 | 3.74 | 3.09 Million |
| 25 Jun, 2025 | 3.65 | 3.79 | 3.56 | 3.68 | 3.76 Million |
| 24 Jun, 2025 | 3.73 | 3.87 | 3.64 | 3.67 | 5.29 Million |
| 23 Jun, 2025 | 3.67 | 3.68 | 3.48 | 3.64 | 5.31 Million |
| 20 Jun, 2025 | 3.6 | 3.69 | 3.52 | 3.68 | 9.31 Million |
| 18 Jun, 2025 | 3.51 | 3.62 | 3.48 | 3.56 | 3.6 Million |
| 17 Jun, 2025 | 3.56 | 3.59 | 3.46 | 3.5 | 3.98 Million |
| 16 Jun, 2025 | 3.56 | 3.68 | 3.54 | 3.58 | 3.53 Million |
| 13 Jun, 2025 | 3.59 | 3.7 | 3.51 | 3.56 | 6.47 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN