Akebia Therapeutics, Inc. (AKBA)
USD 2.45
(2.51%)
USD 2.45
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.9 | 1.94 | 1.87 | 1.9 | 1.84 Million |
| 31 Dec, 2024 | 1.88 | 1.92 | 1.84 | 1.9 | 1.79 Million |
| 30 Dec, 2024 | 1.9 | 1.94 | 1.85 | 1.85 | 2.39 Million |
| 27 Dec, 2024 | 1.92 | 1.98 | 1.91 | 1.95 | 1.63 Million |
| 26 Dec, 2024 | 1.86 | 1.93 | 1.85 | 1.93 | 1.66 Million |
| 24 Dec, 2024 | 1.86 | 1.87 | 1.83 | 1.86 | 513.3 Thousand |
| 23 Dec, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 1.56 Million |
| 20 Dec, 2024 | 1.77 | 1.87 | 1.75 | 1.83 | 5.92 Million |
| 19 Dec, 2024 | 1.77 | 1.82 | 1.75 | 1.79 | 1.58 Million |
| 18 Dec, 2024 | 1.88 | 1.9 | 1.74 | 1.76 | 2.69 Million |
ALJXR
POAHY
3936
0LJB
AOLS
GENO