Akebia Ther (AKBA)
USD 1.57
(6.8%)
USD 1.57
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.93 | 4.0 | 3.91 | 3.97 | 2.53 Million |
| 11 Jul, 2025 | 3.98 | 4.08 | 3.91 | 3.93 | 2.73 Million |
| 10 Jul, 2025 | 4.0 | 4.01 | 3.89 | 3.98 | 3.31 Million |
| 09 Jul, 2025 | 3.74 | 4.01 | 3.72 | 3.99 | 4.75 Million |
| 08 Jul, 2025 | 3.66 | 3.75 | 3.61 | 3.71 | 3.4 Million |
| 07 Jul, 2025 | 3.62 | 3.77 | 3.57 | 3.63 | 3.9 Million |
| 03 Jul, 2025 | 3.63 | 3.63 | 3.56 | 3.62 | 1.56 Million |
| 02 Jul, 2025 | 3.58 | 3.75 | 3.48 | 3.63 | 4.61 Million |
| 01 Jul, 2025 | 3.63 | 3.68 | 3.49 | 3.57 | 5.03 Million |
| 30 Jun, 2025 | 3.67 | 3.74 | 3.63 | 3.64 | 2.85 Million |
AKRO
AKTSQ
AKTX
AIXI
AKAM
AKAN